CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary Previous Current 19-Apr-2022 20-Apr-2022 Change Change % Previous Week Open 40,985 41,630 645 1.6% 40,305 High 41,925 42,385 460 1.1% 41,725 Low 40,795 41,135 340 0.8% 39,515 Close 41,710 41,430 -280 -0.7% 40,045 Range 1,130 1,250 120 10.6% 2,210 ATR 1,862 1,818 -44 -2.3% 0 Volume 17 11 -6 -35.3% 12
Daily Pivots for day following 20-Apr-2022 Classic Woodie Camarilla DeMark R4 45,400 44,665 42,118 R3 44,150 43,415 41,774 R2 42,900 42,900 41,659 R1 42,165 42,165 41,545 41,908 PP 41,650 41,650 41,650 41,521 S1 40,915 40,915 41,315 40,658 S2 40,400 40,400 41,201 S3 39,150 39,665 41,086 S4 37,900 38,415 40,743	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 47,058 45,762 41,261 R3 44,848 43,552 40,653 R2 42,638 42,638 40,450 R1 41,342 41,342 40,248 40,885 PP 40,428 40,428 40,428 40,200 S1 39,132 39,132 39,842 38,675 S2 38,218 38,218 39,640 S3 36,008 36,922 39,437 S4 33,798 34,712 38,830
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,385 38,795 3,590 8.7% 1,401 3.4% 73% True False 16 10 44,670 38,795 5,875 14.2% 1,263 3.0% 45% False False 11 20 48,920 38,795 10,125 24.4% 1,241 3.0% 26% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 292 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,698 2.618 45,658 1.618 44,408 1.000 43,635 0.618 43,158 HIGH 42,385 0.618 41,908 0.500 41,760 0.382 41,613 LOW 41,135 0.618 40,363 1.000 39,885 1.618 39,113 2.618 37,863 4.250 35,823
Fisher Pivots for day following 20-Apr-2022 Pivot 1 day 3 day R1 41,760 41,150 PP 41,650 40,870 S1 41,540 40,590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.