CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary Previous Current 20-Apr-2022 21-Apr-2022 Change Change % Previous Week Open 41,630 43,005 1,375 3.3% 40,305 High 42,385 43,165 780 1.8% 41,725 Low 41,135 40,800 -335 -0.8% 39,515 Close 41,430 41,465 35 0.1% 40,045 Range 1,250 2,365 1,115 89.2% 2,210 ATR 1,818 1,857 39 2.1% 0 Volume 11 1 -10 -90.9% 12
Daily Pivots for day following 21-Apr-2022 Classic Woodie Camarilla DeMark R4 48,905 47,550 42,766 R3 46,540 45,185 42,115 R2 44,175 44,175 41,899 R1 42,820 42,820 41,682 42,315 PP 41,810 41,810 41,810 41,558 S1 40,455 40,455 41,248 39,950 S2 39,445 39,445 41,031 S3 37,080 38,090 40,815 S4 34,715 35,725 40,164	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 47,058 45,762 41,261 R3 44,848 43,552 40,653 R2 42,638 42,638 40,450 R1 41,342 41,342 40,248 40,885 PP 40,428 40,428 40,428 40,200 S1 39,132 39,132 39,842 38,675 S2 38,218 38,218 39,640 S3 36,008 36,922 39,437 S4 33,798 34,712 38,830
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,165 38,795 4,370 10.5% 1,800 4.3% 61% True False 15 10 44,405 38,795 5,610 13.5% 1,392 3.4% 48% False False 10 20 48,920 38,795 10,125 24.4% 1,313 3.2% 26% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 308 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,216 2.618 49,357 1.618 46,992 1.000 45,530 0.618 44,627 HIGH 43,165 0.618 42,262 0.500 41,983 0.382 41,703 LOW 40,800 0.618 39,338 1.000 38,435 1.618 36,973 2.618 34,608 4.250 30,749
Fisher Pivots for day following 21-Apr-2022 Pivot 1 day 3 day R1 41,983 41,980 PP 41,810 41,808 S1 41,638 41,637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.