CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 43,005 40,720 -2,285 -5.3% 39,900
High 43,165 40,925 -2,240 -5.2% 43,165
Low 40,800 39,395 -1,405 -3.4% 38,795
Close 41,465 39,635 -1,830 -4.4% 39,635
Range 2,365 1,530 -835 -35.3% 4,370
ATR 1,857 1,872 15 0.8% 0
Volume 1 8 7 700.0% 84
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 44,575 43,635 40,477
R3 43,045 42,105 40,056
R2 41,515 41,515 39,916
R1 40,575 40,575 39,775 40,280
PP 39,985 39,985 39,985 39,838
S1 39,045 39,045 39,495 38,750
S2 38,455 38,455 39,355
S3 36,925 37,515 39,214
S4 35,395 35,985 38,794
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,642 51,008 42,039
R3 49,272 46,638 40,837
R2 44,902 44,902 40,436
R1 42,268 42,268 40,036 41,400
PP 40,532 40,532 40,532 40,098
S1 37,898 37,898 39,234 37,030
S2 36,162 36,162 38,834
S3 31,792 33,528 38,433
S4 27,422 29,158 37,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,165 38,795 4,370 11.0% 1,737 4.4% 19% False False 16
10 44,405 38,795 5,610 14.2% 1,440 3.6% 15% False False 11
20 48,920 38,795 10,125 25.5% 1,379 3.5% 8% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 279
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,428
2.618 44,931
1.618 43,401
1.000 42,455
0.618 41,871
HIGH 40,925
0.618 40,341
0.500 40,160
0.382 39,979
LOW 39,395
0.618 38,449
1.000 37,865
1.618 36,919
2.618 35,389
4.250 32,893
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 40,160 41,280
PP 39,985 40,732
S1 39,810 40,183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.