CME Bitcoin Future July 2022

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	40,720	39,535	-1,185	-2.9%	39,900
High	40,925	40,545	-380	-0.9%	43,165
Low	39,395	38,405	-990	-2.5%	38,795
Close	39,635	40,420	785	2.0%	39,635
Range	1,530	2,140	610	39.9%	4,370
ATR	1,872	1,891	19	1.0%	0
Volume	8	26	18	225.0%	84

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	46,210	45,455	41,597
R3	44,070	43,315	41,009
R2	41,930	41,930	40,812
R1	41,175	41,175	40,616	41,553
PP	39,790	39,790	39,790	39,979
S1	39,035	39,035	40,224	39,413
S2	37,650	37,650	40,028
S3	35,510	36,895	39,832
S4	33,370	34,755	39,243

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,642	51,008	42,039
R3	49,272	46,638	40,837
R2	44,902	44,902	40,436
R1	42,268	42,268	40,036	41,400
PP	40,532	40,532	40,532	40,098
S1	37,898	37,898	39,234	37,030
S2	36,162	36,162	38,834
S3	31,792	33,528	38,433
S4	27,422	29,158	37,232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,165	38,405	4,760	11.8%	1,683	4.2%	42%	False	True	12
10	43,165	38,405	4,760	11.8%	1,499	3.7%	42%	False	True	12
20	48,920	38,405	10,515	26.0%	1,417	3.5%	19%	False	True	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	338
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49,640
2.618	46,148
1.618	44,008
1.000	42,685
0.618	41,868
HIGH	40,545
0.618	39,728
0.500	39,475
0.382	39,222
LOW	38,405
0.618	37,082
1.000	36,265
1.618	34,942
2.618	32,802
4.250	29,310

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	40,105	40,785
PP	39,790	40,663
S1	39,475	40,542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols