CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary Previous Current 25-Apr-2022 26-Apr-2022 Change Change % Previous Week Open 39,535 40,845 1,310 3.3% 39,900 High 40,545 40,940 395 1.0% 43,165 Low 38,405 37,960 -445 -1.2% 38,795 Close 40,420 38,515 -1,905 -4.7% 39,635 Range 2,140 2,980 840 39.3% 4,370 ATR 1,891 1,969 78 4.1% 0 Volume 26 18 -8 -30.8% 84
Daily Pivots for day following 26-Apr-2022 Classic Woodie Camarilla DeMark R4 48,078 46,277 40,154 R3 45,098 43,297 39,335 R2 42,118 42,118 39,061 R1 40,317 40,317 38,788 39,728 PP 39,138 39,138 39,138 38,844 S1 37,337 37,337 38,242 36,748 S2 36,158 36,158 37,969 S3 33,178 34,357 37,696 S4 30,198 31,377 36,876	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 53,642 51,008 42,039 R3 49,272 46,638 40,837 R2 44,902 44,902 40,436 R1 42,268 42,268 40,036 41,400 PP 40,532 40,532 40,532 40,098 S1 37,898 37,898 39,234 37,030 S2 36,162 36,162 38,834 S3 31,792 33,528 38,433 S4 27,422 29,158 37,232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,165 37,960 5,205 13.5% 2,053 5.3% 11% False True 12 10 43,165 37,960 5,205 13.5% 1,751 4.5% 11% False True 13 20 48,740 37,960 10,780 28.0% 1,521 3.9% 5% False True 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 347 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 53,605 2.618 48,742 1.618 45,762 1.000 43,920 0.618 42,782 HIGH 40,940 0.618 39,802 0.500 39,450 0.382 39,098 LOW 37,960 0.618 36,118 1.000 34,980 1.618 33,138 2.618 30,158 4.250 25,295
Fisher Pivots for day following 26-Apr-2022 Pivot 1 day 3 day R1 39,450 39,450 PP 39,138 39,138 S1 38,827 38,827

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.