CME Bitcoin Future July 2022

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	40,845	38,170	-2,675	-6.5%	39,900
High	40,940	39,645	-1,295	-3.2%	43,165
Low	37,960	37,915	-45	-0.1%	38,795
Close	38,515	39,135	620	1.6%	39,635
Range	2,980	1,730	-1,250	-41.9%	4,370
ATR	1,969	1,952	-17	-0.9%	0
Volume	18	39	21	116.7%	84

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,088	43,342	40,087
R3	42,358	41,612	39,611
R2	40,628	40,628	39,452
R1	39,882	39,882	39,294	40,255
PP	38,898	38,898	38,898	39,085
S1	38,152	38,152	38,976	38,525
S2	37,168	37,168	38,818
S3	35,438	36,422	38,659
S4	33,708	34,692	38,184

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,642	51,008	42,039
R3	49,272	46,638	40,837
R2	44,902	44,902	40,436
R1	42,268	42,268	40,036	41,400
PP	40,532	40,532	40,532	40,098
S1	37,898	37,898	39,234	37,030
S2	36,162	36,162	38,834
S3	31,792	33,528	38,433
S4	27,422	29,158	37,232

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,165	37,915	5,250	13.4%	2,149	5.5%	23%	False	True	18
10	43,165	37,915	5,250	13.4%	1,775	4.5%	23%	False	True	17
20	48,400	37,915	10,485	26.8%	1,562	4.0%	12%	False	True	12

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	372
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	46,998
2.618	44,174
1.618	42,444
1.000	41,375
0.618	40,714
HIGH	39,645
0.618	38,984
0.500	38,780
0.382	38,576
LOW	37,915
0.618	36,846
1.000	36,185
1.618	35,116
2.618	33,386
4.250	30,563

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	39,017	39,428
PP	38,898	39,330
S1	38,780	39,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols