CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary Previous Current 27-Apr-2022 28-Apr-2022 Change Change % Previous Week Open 38,170 39,630 1,460 3.8% 39,900 High 39,645 40,675 1,030 2.6% 43,165 Low 37,915 39,145 1,230 3.2% 38,795 Close 39,135 40,285 1,150 2.9% 39,635 Range 1,730 1,530 -200 -11.6% 4,370 ATR 1,952 1,923 -29 -1.5% 0 Volume 39 83 44 112.8% 84
Daily Pivots for day following 28-Apr-2022 Classic Woodie Camarilla DeMark R4 44,625 43,985 41,127 R3 43,095 42,455 40,706 R2 41,565 41,565 40,566 R1 40,925 40,925 40,425 41,245 PP 40,035 40,035 40,035 40,195 S1 39,395 39,395 40,145 39,715 S2 38,505 38,505 40,005 S3 36,975 37,865 39,864 S4 35,445 36,335 39,444	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 53,642 51,008 42,039 R3 49,272 46,638 40,837 R2 44,902 44,902 40,436 R1 42,268 42,268 40,036 41,400 PP 40,532 40,532 40,532 40,098 S1 37,898 37,898 39,234 37,030 S2 36,162 36,162 38,834 S3 31,792 33,528 38,433 S4 27,422 29,158 37,232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,940 37,915 3,025 7.5% 1,982 4.9% 78% False False 34 10 43,165 37,915 5,250 13.0% 1,891 4.7% 45% False False 25 20 48,260 37,915 10,345 25.7% 1,581 3.9% 23% False False 15
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 421 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47,178 2.618 44,681 1.618 43,151 1.000 42,205 0.618 41,621 HIGH 40,675 0.618 40,091 0.500 39,910 0.382 39,729 LOW 39,145 0.618 38,199 1.000 37,615 1.618 36,669 2.618 35,139 4.250 32,643
Fisher Pivots for day following 28-Apr-2022 Pivot 1 day 3 day R1 40,160 39,999 PP 40,035 39,713 S1 39,910 39,428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.