CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary Previous Current 28-Apr-2022 29-Apr-2022 Change Change % Previous Week Open 39,630 40,110 480 1.2% 39,535 High 40,675 40,145 -530 -1.3% 40,940 Low 39,145 38,340 -805 -2.1% 37,915 Close 40,285 38,475 -1,810 -4.5% 38,475 Range 1,530 1,805 275 18.0% 3,025 ATR 1,923 1,924 2 0.1% 0 Volume 83 57 -26 -31.3% 223
Daily Pivots for day following 29-Apr-2022 Classic Woodie Camarilla DeMark R4 44,402 43,243 39,468 R3 42,597 41,438 38,971 R2 40,792 40,792 38,806 R1 39,633 39,633 38,640 39,310 PP 38,987 38,987 38,987 38,825 S1 37,828 37,828 38,310 37,505 S2 37,182 37,182 38,144 S3 35,377 36,023 37,979 S4 33,572 34,218 37,482	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 48,185 46,355 40,139 R3 45,160 43,330 39,307 R2 42,135 42,135 39,030 R1 40,305 40,305 38,752 39,708 PP 39,110 39,110 39,110 38,811 S1 37,280 37,280 38,198 36,683 S2 36,085 36,085 37,920 S3 33,060 34,255 37,643 S4 30,035 31,230 36,811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,940 37,915 3,025 7.9% 2,037 5.3% 19% False False 44 10 43,165 37,915 5,250 13.6% 1,887 4.9% 11% False False 30 20 47,825 37,915 9,910 25.8% 1,565 4.1% 6% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 404 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,816 2.618 44,870 1.618 43,065 1.000 41,950 0.618 41,260 HIGH 40,145 0.618 39,455 0.500 39,243 0.382 39,030 LOW 38,340 0.618 37,225 1.000 36,535 1.618 35,420 2.618 33,615 4.250 30,669
Fisher Pivots for day following 29-Apr-2022 Pivot 1 day 3 day R1 39,243 39,295 PP 38,987 39,022 S1 38,731 38,748

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.