CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary Previous Current 29-Apr-2022 02-May-2022 Change Change % Previous Week Open 40,110 38,295 -1,815 -4.5% 39,535 High 40,145 39,315 -830 -2.1% 40,940 Low 38,340 38,240 -100 -0.3% 37,915 Close 38,475 38,705 230 0.6% 38,475 Range 1,805 1,075 -730 -40.4% 3,025 ATR 1,924 1,864 -61 -3.2% 0 Volume 57 6 -51 -89.5% 223
Daily Pivots for day following 02-May-2022 Classic Woodie Camarilla DeMark R4 41,978 41,417 39,296 R3 40,903 40,342 39,001 R2 39,828 39,828 38,902 R1 39,267 39,267 38,804 39,548 PP 38,753 38,753 38,753 38,894 S1 38,192 38,192 38,606 38,473 S2 37,678 37,678 38,508 S3 36,603 37,117 38,409 S4 35,528 36,042 38,114	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 48,185 46,355 40,139 R3 45,160 43,330 39,307 R2 42,135 42,135 39,030 R1 40,305 40,305 38,752 39,708 PP 39,110 39,110 39,110 38,811 S1 37,280 37,280 38,198 36,683 S2 36,085 36,085 37,920 S3 33,060 34,255 37,643 S4 30,035 31,230 36,811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,940 37,915 3,025 7.8% 1,824 4.7% 26% False False 40 10 43,165 37,915 5,250 13.6% 1,754 4.5% 15% False False 26 20 47,825 37,915 9,910 25.6% 1,496 3.9% 8% False False 18
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 299 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 43,884 2.618 42,129 1.618 41,054 1.000 40,390 0.618 39,979 HIGH 39,315 0.618 38,904 0.500 38,778 0.382 38,651 LOW 38,240 0.618 37,576 1.000 37,165 1.618 36,501 2.618 35,426 4.250 33,671
Fisher Pivots for day following 02-May-2022 Pivot 1 day 3 day R1 38,778 39,458 PP 38,753 39,207 S1 38,729 38,956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.