CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary Previous Current 02-May-2022 03-May-2022 Change Change % Previous Week Open 38,295 38,640 345 0.9% 39,535 High 39,315 39,015 -300 -0.8% 40,940 Low 38,240 37,630 -610 -1.6% 37,915 Close 38,705 37,830 -875 -2.3% 38,475 Range 1,075 1,385 310 28.8% 3,025 ATR 1,864 1,829 -34 -1.8% 0 Volume 6 48 42 700.0% 223
Daily Pivots for day following 03-May-2022 Classic Woodie Camarilla DeMark R4 42,313 41,457 38,592 R3 40,928 40,072 38,211 R2 39,543 39,543 38,084 R1 38,687 38,687 37,957 38,423 PP 38,158 38,158 38,158 38,026 S1 37,302 37,302 37,703 37,038 S2 36,773 36,773 37,576 S3 35,388 35,917 37,449 S4 34,003 34,532 37,068	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 48,185 46,355 40,139 R3 45,160 43,330 39,307 R2 42,135 42,135 39,030 R1 40,305 40,305 38,752 39,708 PP 39,110 39,110 39,110 38,811 S1 37,280 37,280 38,198 36,683 S2 36,085 36,085 37,920 S3 33,060 34,255 37,643 S4 30,035 31,230 36,811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,675 37,630 3,045 8.0% 1,505 4.0% 7% False True 46 10 43,165 37,630 5,535 14.6% 1,779 4.7% 4% False True 29 20 47,825 37,630 10,195 26.9% 1,547 4.1% 2% False True 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 317 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44,901 2.618 42,641 1.618 41,256 1.000 40,400 0.618 39,871 HIGH 39,015 0.618 38,486 0.500 38,323 0.382 38,159 LOW 37,630 0.618 36,774 1.000 36,245 1.618 35,389 2.618 34,004 4.250 31,744
Fisher Pivots for day following 03-May-2022 Pivot 1 day 3 day R1 38,323 38,888 PP 38,158 38,535 S1 37,994 38,183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.