CME Bitcoin Future July 2022

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	38,640	37,805	-835	-2.2%	39,535
High	39,015	40,190	1,175	3.0%	40,940
Low	37,630	37,740	110	0.3%	37,915
Close	37,830	40,015	2,185	5.8%	38,475
Range	1,385	2,450	1,065	76.9%	3,025
ATR	1,829	1,874	44	2.4%	0
Volume	48	74	26	54.2%	223

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	46,665	45,790	41,363
R3	44,215	43,340	40,689
R2	41,765	41,765	40,464
R1	40,890	40,890	40,240	41,328
PP	39,315	39,315	39,315	39,534
S1	38,440	38,440	39,790	38,878
S2	36,865	36,865	39,566
S3	34,415	35,990	39,341
S4	31,965	33,540	38,668

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	48,185	46,355	40,139
R3	45,160	43,330	39,307
R2	42,135	42,135	39,030
R1	40,305	40,305	38,752	39,708
PP	39,110	39,110	39,110	38,811
S1	37,280	37,280	38,198	36,683
S2	36,085	36,085	37,920
S3	33,060	34,255	37,643
S4	30,035	31,230	36,811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,675	37,630	3,045	7.6%	1,649	4.1%	78%	False	False	53
10	43,165	37,630	5,535	13.8%	1,899	4.7%	43%	False	False	36
20	44,670	37,630	7,040	17.6%	1,581	4.0%	34%	False	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	274
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	50,603
2.618	46,604
1.618	44,154
1.000	42,640
0.618	41,704
HIGH	40,190
0.618	39,254
0.500	38,965
0.382	38,676
LOW	37,740
0.618	36,226
1.000	35,290
1.618	33,776
2.618	31,326
4.250	27,328

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	39,665	39,647
PP	39,315	39,278
S1	38,965	38,910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols