CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2022
Day Change Summary Previous Current 04-May-2022 05-May-2022 Change Change % Previous Week Open 37,805 39,930 2,125 5.6% 39,535 High 40,190 40,120 -70 -0.2% 40,940 Low 37,740 35,725 -2,015 -5.3% 37,915 Close 40,015 36,440 -3,575 -8.9% 38,475 Range 2,450 4,395 1,945 79.4% 3,025 ATR 1,874 2,054 180 9.6% 0 Volume 74 333 259 350.0% 223
Daily Pivots for day following 05-May-2022 Classic Woodie Camarilla DeMark R4 50,613 47,922 38,857 R3 46,218 43,527 37,649 R2 41,823 41,823 37,246 R1 39,132 39,132 36,843 38,280 PP 37,428 37,428 37,428 37,003 S1 34,737 34,737 36,037 33,885 S2 33,033 33,033 35,634 S3 28,638 30,342 35,231 S4 24,243 25,947 34,023	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 48,185 46,355 40,139 R3 45,160 43,330 39,307 R2 42,135 42,135 39,030 R1 40,305 40,305 38,752 39,708 PP 39,110 39,110 39,110 38,811 S1 37,280 37,280 38,198 36,683 S2 36,085 36,085 37,920 S3 33,060 34,255 37,643 S4 30,035 31,230 36,811
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,190 35,725 4,465 12.3% 2,222 6.1% 16% False True 103 10 40,940 35,725 5,215 14.3% 2,102 5.8% 14% False True 69 20 44,405 35,725 8,680 23.8% 1,747 4.8% 8% False True 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 277 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 58,799 2.618 51,626 1.618 47,231 1.000 44,515 0.618 42,836 HIGH 40,120 0.618 38,441 0.500 37,923 0.382 37,404 LOW 35,725 0.618 33,009 1.000 31,330 1.618 28,614 2.618 24,219 4.250 17,046
Fisher Pivots for day following 05-May-2022 Pivot 1 day 3 day R1 37,923 37,958 PP 37,428 37,452 S1 36,934 36,946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.