CME Bitcoin Future July 2022

Trading Metrics calculated at close of trading on 06-May-2022

Day Change Summary
	Previous	Current
	05-May-2022	06-May-2022	Change	Change %	Previous Week
Open	39,930	36,400	-3,530	-8.8%	38,295
High	40,120	36,725	-3,395	-8.5%	40,190
Low	35,725	35,380	-345	-1.0%	35,380
Close	36,440	36,110	-330	-0.9%	36,110
Range	4,395	1,345	-3,050	-69.4%	4,810
ATR	2,054	2,003	-51	-2.5%	0
Volume	333	52	-281	-84.4%	513

Daily Pivots for day following 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	40,107	39,453	36,850
R3	38,762	38,108	36,480
R2	37,417	37,417	36,357
R1	36,763	36,763	36,233	36,418
PP	36,072	36,072	36,072	35,899
S1	35,418	35,418	35,987	35,073
S2	34,727	34,727	35,863
S3	33,382	34,073	35,740
S4	32,037	32,728	35,370

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	51,657	48,693	38,756
R3	46,847	43,883	37,433
R2	42,037	42,037	36,992
R1	39,073	39,073	36,551	38,150
PP	37,227	37,227	37,227	36,765
S1	34,263	34,263	35,669	33,340
S2	32,417	32,417	35,228
S3	27,607	29,453	34,787
S4	22,797	24,643	33,465

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40,190	35,380	4,810	13.3%	2,130	5.9%	15%	False	True	102
10	40,940	35,380	5,560	15.4%	2,084	5.8%	13%	False	True	73
20	44,405	35,380	9,025	25.0%	1,762	4.9%	8%	False	True	42

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	289
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	42,441
2.618	40,246
1.618	38,901
1.000	38,070
0.618	37,556
HIGH	36,725
0.618	36,211
0.500	36,053
0.382	35,894
LOW	35,380
0.618	34,549
1.000	34,035
1.618	33,204
2.618	31,859
4.250	29,664

Fisher Pivots for day following 06-May-2022
Pivot	1 day	3 day
R1	36,091	37,785
PP	36,072	37,227
S1	36,053	36,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols