CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 36,400 32,985 -3,415 -9.4% 38,295 High 36,725 33,215 -3,510 -9.6% 40,190 Low 35,380 30,425 -4,955 -14.0% 35,380 Close 36,110 31,030 -5,080 -14.1% 36,110 Range 1,345 2,790 1,445 107.4% 4,810 ATR 2,003 2,266 263 13.1% 0 Volume 52 122 70 134.6% 513
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 39,927 38,268 32,565 R3 37,137 35,478 31,797 R2 34,347 34,347 31,542 R1 32,688 32,688 31,286 32,123 PP 31,557 31,557 31,557 31,274 S1 29,898 29,898 30,774 29,333 S2 28,767 28,767 30,519 S3 25,977 27,108 30,263 S4 23,187 24,318 29,496	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 51,657 48,693 38,756 R3 46,847 43,883 37,433 R2 42,037 42,037 36,992 R1 39,073 39,073 36,551 38,150 PP 37,227 37,227 37,227 36,765 S1 34,263 34,263 35,669 33,340 S2 32,417 32,417 35,228 S3 27,607 29,453 34,787 S4 22,797 24,643 33,465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,190 30,425 9,765 31.5% 2,473 8.0% 6% False True 125 10 40,940 30,425 10,515 33.9% 2,149 6.9% 6% False True 83 20 43,165 30,425 12,740 41.1% 1,824 5.9% 5% False True 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 211 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,073 2.618 40,519 1.618 37,729 1.000 36,005 0.618 34,939 HIGH 33,215 0.618 32,149 0.500 31,820 0.382 31,491 LOW 30,425 0.618 28,701 1.000 27,635 1.618 25,911 2.618 23,121 4.250 18,568
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 31,820 35,273 PP 31,557 33,858 S1 31,293 32,444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.