CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 32,985 31,200 -1,785 -5.4% 38,295 High 33,215 32,665 -550 -1.7% 40,190 Low 30,425 29,815 -610 -2.0% 35,380 Close 31,030 31,385 355 1.1% 36,110 Range 2,790 2,850 60 2.2% 4,810 ATR 2,266 2,308 42 1.8% 0 Volume 122 97 -25 -20.5% 513
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 39,838 38,462 32,953 R3 36,988 35,612 32,169 R2 34,138 34,138 31,908 R1 32,762 32,762 31,646 33,450 PP 31,288 31,288 31,288 31,633 S1 29,912 29,912 31,124 30,600 S2 28,438 28,438 30,863 S3 25,588 27,062 30,601 S4 22,738 24,212 29,818	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 51,657 48,693 38,756 R3 46,847 43,883 37,433 R2 42,037 42,037 36,992 R1 39,073 39,073 36,551 38,150 PP 37,227 37,227 37,227 36,765 S1 34,263 34,263 35,669 33,340 S2 32,417 32,417 35,228 S3 27,607 29,453 34,787 S4 22,797 24,643 33,465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,190 29,815 10,375 33.1% 2,766 8.8% 15% False True 135 10 40,675 29,815 10,860 34.6% 2,136 6.8% 14% False True 91 20 43,165 29,815 13,350 42.5% 1,943 6.2% 12% False True 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 340 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44,778 2.618 40,126 1.618 37,276 1.000 35,515 0.618 34,426 HIGH 32,665 0.618 31,576 0.500 31,240 0.382 30,904 LOW 29,815 0.618 28,054 1.000 26,965 1.618 25,204 2.618 22,354 4.250 17,703
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 31,337 33,270 PP 31,288 32,642 S1 31,240 32,013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.