CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary Previous Current 10-May-2022 11-May-2022 Change Change % Previous Week Open 31,200 30,510 -690 -2.2% 38,295 High 32,665 32,220 -445 -1.4% 40,190 Low 29,815 28,245 -1,570 -5.3% 35,380 Close 31,385 29,280 -2,105 -6.7% 36,110 Range 2,850 3,975 1,125 39.5% 4,810 ATR 2,308 2,427 119 5.2% 0 Volume 97 182 85 87.6% 513
Daily Pivots for day following 11-May-2022 Classic Woodie Camarilla DeMark R4 41,840 39,535 31,466 R3 37,865 35,560 30,373 R2 33,890 33,890 30,009 R1 31,585 31,585 29,644 30,750 PP 29,915 29,915 29,915 29,498 S1 27,610 27,610 28,916 26,775 S2 25,940 25,940 28,551 S3 21,965 23,635 28,187 S4 17,990 19,660 27,094	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 51,657 48,693 38,756 R3 46,847 43,883 37,433 R2 42,037 42,037 36,992 R1 39,073 39,073 36,551 38,150 PP 37,227 37,227 37,227 36,765 S1 34,263 34,263 35,669 33,340 S2 32,417 32,417 35,228 S3 27,607 29,453 34,787 S4 22,797 24,643 33,465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40,120 28,245 11,875 40.6% 3,071 10.5% 9% False True 157 10 40,675 28,245 12,430 42.5% 2,360 8.1% 8% False True 105 20 43,165 28,245 14,920 51.0% 2,068 7.1% 7% False True 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 486 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49,114 2.618 42,627 1.618 38,652 1.000 36,195 0.618 34,677 HIGH 32,220 0.618 30,702 0.500 30,233 0.382 29,763 LOW 28,245 0.618 25,788 1.000 24,270 1.618 21,813 2.618 17,838 4.250 11,351
Fisher Pivots for day following 11-May-2022 Pivot 1 day 3 day R1 30,233 30,730 PP 29,915 30,247 S1 29,598 29,763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.