CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary Previous Current 11-May-2022 12-May-2022 Change Change % Previous Week Open 30,510 29,360 -1,150 -3.8% 38,295 High 32,220 29,530 -2,690 -8.3% 40,190 Low 28,245 27,105 -1,140 -4.0% 35,380 Close 29,280 28,630 -650 -2.2% 36,110 Range 3,975 2,425 -1,550 -39.0% 4,810 ATR 2,427 2,427 0 0.0% 0 Volume 182 93 -89 -48.9% 513
Daily Pivots for day following 12-May-2022 Classic Woodie Camarilla DeMark R4 35,697 34,588 29,964 R3 33,272 32,163 29,297 R2 30,847 30,847 29,075 R1 29,738 29,738 28,852 29,080 PP 28,422 28,422 28,422 28,093 S1 27,313 27,313 28,408 26,655 S2 25,997 25,997 28,185 S3 23,572 24,888 27,963 S4 21,147 22,463 27,296	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 51,657 48,693 38,756 R3 46,847 43,883 37,433 R2 42,037 42,037 36,992 R1 39,073 39,073 36,551 38,150 PP 37,227 37,227 37,227 36,765 S1 34,263 34,263 35,669 33,340 S2 32,417 32,417 35,228 S3 27,607 29,453 34,787 S4 22,797 24,643 33,465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36,725 27,105 9,620 33.6% 2,677 9.4% 16% False True 109 10 40,190 27,105 13,085 45.7% 2,450 8.6% 12% False True 106 20 43,165 27,105 16,060 56.1% 2,170 7.6% 9% False True 65 40 48,920 27,105 21,815 76.2% 1,684 5.9% 7% False True 38
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 454 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 39,836 2.618 35,879 1.618 33,454 1.000 31,955 0.618 31,029 HIGH 29,530 0.618 28,604 0.500 28,318 0.382 28,031 LOW 27,105 0.618 25,606 1.000 24,680 1.618 23,181 2.618 20,756 4.250 16,799
Fisher Pivots for day following 12-May-2022 Pivot 1 day 3 day R1 28,526 29,885 PP 28,422 29,467 S1 28,318 29,048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.