CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2022
Day Change Summary Previous Current 12-May-2022 13-May-2022 Change Change % Previous Week Open 29,360 29,050 -310 -1.1% 32,985 High 29,530 31,035 1,505 5.1% 33,215 Low 27,105 28,325 1,220 4.5% 27,105 Close 28,630 30,115 1,485 5.2% 30,115 Range 2,425 2,710 285 11.8% 6,110 ATR 2,427 2,447 20 0.8% 0 Volume 93 63 -30 -32.3% 557
Daily Pivots for day following 13-May-2022 Classic Woodie Camarilla DeMark R4 37,955 36,745 31,606 R3 35,245 34,035 30,860 R2 32,535 32,535 30,612 R1 31,325 31,325 30,363 31,930 PP 29,825 29,825 29,825 30,128 S1 28,615 28,615 29,867 29,220 S2 27,115 27,115 29,618 S3 24,405 25,905 29,370 S4 21,695 23,195 28,625	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 48,475 45,405 33,476 R3 42,365 39,295 31,795 R2 36,255 36,255 31,235 R1 33,185 33,185 30,675 31,665 PP 30,145 30,145 30,145 29,385 S1 27,075 27,075 29,555 25,555 S2 24,035 24,035 28,995 S3 17,925 20,965 28,435 S4 11,815 14,855 26,755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,215 27,105 6,110 20.3% 2,950 9.8% 49% False False 111 10 40,190 27,105 13,085 43.5% 2,540 8.4% 23% False False 107 20 43,165 27,105 16,060 53.3% 2,214 7.4% 19% False False 68 40 48,920 27,105 21,815 72.4% 1,733 5.8% 14% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 523 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42,553 2.618 38,130 1.618 35,420 1.000 33,745 0.618 32,710 HIGH 31,035 0.618 30,000 0.500 29,680 0.382 29,360 LOW 28,325 0.618 26,650 1.000 25,615 1.618 23,940 2.618 21,230 4.250 16,808
Fisher Pivots for day following 13-May-2022 Pivot 1 day 3 day R1 29,970 29,964 PP 29,825 29,813 S1 29,680 29,663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.