CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary Previous Current 13-May-2022 16-May-2022 Change Change % Previous Week Open 29,050 30,685 1,635 5.6% 32,985 High 31,035 31,405 370 1.2% 33,215 Low 28,325 29,120 795 2.8% 27,105 Close 30,115 29,580 -535 -1.8% 30,115 Range 2,710 2,285 -425 -15.7% 6,110 ATR 2,447 2,435 -12 -0.5% 0 Volume 63 81 18 28.6% 557
Daily Pivots for day following 16-May-2022 Classic Woodie Camarilla DeMark R4 36,890 35,520 30,837 R3 34,605 33,235 30,208 R2 32,320 32,320 29,999 R1 30,950 30,950 29,789 30,493 PP 30,035 30,035 30,035 29,806 S1 28,665 28,665 29,371 28,208 S2 27,750 27,750 29,161 S3 25,465 26,380 28,952 S4 23,180 24,095 28,323	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 48,475 45,405 33,476 R3 42,365 39,295 31,795 R2 36,255 36,255 31,235 R1 33,185 33,185 30,675 31,665 PP 30,145 30,145 30,145 29,385 S1 27,075 27,075 29,555 25,555 S2 24,035 24,035 28,995 S3 17,925 20,965 28,435 S4 11,815 14,855 26,755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,665 27,105 5,560 18.8% 2,849 9.6% 45% False False 103 10 40,190 27,105 13,085 44.2% 2,661 9.0% 19% False False 114 20 43,165 27,105 16,060 54.3% 2,207 7.5% 15% False False 70 40 48,920 27,105 21,815 73.7% 1,740 5.9% 11% False False 42
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 590 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 41,116 2.618 37,387 1.618 35,102 1.000 33,690 0.618 32,817 HIGH 31,405 0.618 30,532 0.500 30,263 0.382 29,993 LOW 29,120 0.618 27,708 1.000 26,835 1.618 25,423 2.618 23,138 4.250 19,409
Fisher Pivots for day following 16-May-2022 Pivot 1 day 3 day R1 30,263 29,472 PP 30,035 29,363 S1 29,808 29,255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.