CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary Previous Current 16-May-2022 17-May-2022 Change Change % Previous Week Open 30,685 30,245 -440 -1.4% 32,985 High 31,405 30,825 -580 -1.8% 33,215 Low 29,120 29,510 390 1.3% 27,105 Close 29,580 30,105 525 1.8% 30,115 Range 2,285 1,315 -970 -42.5% 6,110 ATR 2,435 2,355 -80 -3.3% 0 Volume 81 113 32 39.5% 557
Daily Pivots for day following 17-May-2022 Classic Woodie Camarilla DeMark R4 34,092 33,413 30,828 R3 32,777 32,098 30,467 R2 31,462 31,462 30,346 R1 30,783 30,783 30,226 30,465 PP 30,147 30,147 30,147 29,988 S1 29,468 29,468 29,984 29,150 S2 28,832 28,832 29,864 S3 27,517 28,153 29,743 S4 26,202 26,838 29,382	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 48,475 45,405 33,476 R3 42,365 39,295 31,795 R2 36,255 36,255 31,235 R1 33,185 33,185 30,675 31,665 PP 30,145 30,145 30,145 29,385 S1 27,075 27,075 29,555 25,555 S2 24,035 24,035 28,995 S3 17,925 20,965 28,435 S4 11,815 14,855 26,755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,220 27,105 5,115 17.0% 2,542 8.4% 59% False False 106 10 40,190 27,105 13,085 43.5% 2,654 8.8% 23% False False 121 20 43,165 27,105 16,060 53.3% 2,217 7.4% 19% False False 75 40 48,920 27,105 21,815 72.5% 1,759 5.8% 14% False False 45
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 610 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 36,414 2.618 34,268 1.618 32,953 1.000 32,140 0.618 31,638 HIGH 30,825 0.618 30,323 0.500 30,168 0.382 30,012 LOW 29,510 0.618 28,697 1.000 28,195 1.618 27,382 2.618 26,067 4.250 23,921
Fisher Pivots for day following 17-May-2022 Pivot 1 day 3 day R1 30,168 30,025 PP 30,147 29,945 S1 30,126 29,865

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.