CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary Previous Current 17-May-2022 18-May-2022 Change Change % Previous Week Open 30,245 30,600 355 1.2% 32,985 High 30,825 30,700 -125 -0.4% 33,215 Low 29,510 28,735 -775 -2.6% 27,105 Close 30,105 29,240 -865 -2.9% 30,115 Range 1,315 1,965 650 49.4% 6,110 ATR 2,355 2,328 -28 -1.2% 0 Volume 113 15 -98 -86.7% 557
Daily Pivots for day following 18-May-2022 Classic Woodie Camarilla DeMark R4 35,453 34,312 30,321 R3 33,488 32,347 29,780 R2 31,523 31,523 29,600 R1 30,382 30,382 29,420 29,970 PP 29,558 29,558 29,558 29,353 S1 28,417 28,417 29,060 28,005 S2 27,593 27,593 28,880 S3 25,628 26,452 28,700 S4 23,663 24,487 28,159	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 48,475 45,405 33,476 R3 42,365 39,295 31,795 R2 36,255 36,255 31,235 R1 33,185 33,185 30,675 31,665 PP 30,145 30,145 30,145 29,385 S1 27,075 27,075 29,555 25,555 S2 24,035 24,035 28,995 S3 17,925 20,965 28,435 S4 11,815 14,855 26,755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,405 27,105 4,300 14.7% 2,140 7.3% 50% False False 73 10 40,120 27,105 13,015 44.5% 2,606 8.9% 16% False False 115 20 43,165 27,105 16,060 54.9% 2,252 7.7% 13% False False 75 40 48,920 27,105 21,815 74.6% 1,747 6.0% 10% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 614 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 39,051 2.618 35,844 1.618 33,879 1.000 32,665 0.618 31,914 HIGH 30,700 0.618 29,949 0.500 29,718 0.382 29,486 LOW 28,735 0.618 27,521 1.000 26,770 1.618 25,556 2.618 23,591 4.250 20,384
Fisher Pivots for day following 18-May-2022 Pivot 1 day 3 day R1 29,718 30,070 PP 29,558 29,793 S1 29,399 29,517

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.