CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary Previous Current 18-May-2022 19-May-2022 Change Change % Previous Week Open 30,600 29,155 -1,445 -4.7% 32,985 High 30,700 30,570 -130 -0.4% 33,215 Low 28,735 28,665 -70 -0.2% 27,105 Close 29,240 30,040 800 2.7% 30,115 Range 1,965 1,905 -60 -3.1% 6,110 ATR 2,328 2,297 -30 -1.3% 0 Volume 15 138 123 820.0% 557
Daily Pivots for day following 19-May-2022 Classic Woodie Camarilla DeMark R4 35,473 34,662 31,088 R3 33,568 32,757 30,564 R2 31,663 31,663 30,389 R1 30,852 30,852 30,215 31,258 PP 29,758 29,758 29,758 29,961 S1 28,947 28,947 29,865 29,353 S2 27,853 27,853 29,691 S3 25,948 27,042 29,516 S4 24,043 25,137 28,992	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 48,475 45,405 33,476 R3 42,365 39,295 31,795 R2 36,255 36,255 31,235 R1 33,185 33,185 30,675 31,665 PP 30,145 30,145 30,145 29,385 S1 27,075 27,075 29,555 25,555 S2 24,035 24,035 28,995 S3 17,925 20,965 28,435 S4 11,815 14,855 26,755
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,405 28,325 3,080 10.3% 2,036 6.8% 56% False False 82 10 36,725 27,105 9,620 32.0% 2,357 7.8% 31% False False 95 20 40,940 27,105 13,835 46.1% 2,229 7.4% 21% False False 82 40 48,920 27,105 21,815 72.6% 1,771 5.9% 13% False False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 644 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,666 2.618 35,557 1.618 33,652 1.000 32,475 0.618 31,747 HIGH 30,570 0.618 29,842 0.500 29,618 0.382 29,393 LOW 28,665 0.618 27,488 1.000 26,760 1.618 25,583 2.618 23,678 4.250 20,569
Fisher Pivots for day following 19-May-2022 Pivot 1 day 3 day R1 29,899 29,942 PP 29,758 29,843 S1 29,618 29,745

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.