CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary Previous Current 19-May-2022 20-May-2022 Change Change % Previous Week Open 29,155 30,395 1,240 4.3% 30,685 High 30,570 30,825 255 0.8% 31,405 Low 28,665 28,770 105 0.4% 28,665 Close 30,040 29,330 -710 -2.4% 29,330 Range 1,905 2,055 150 7.9% 2,740 ATR 2,297 2,280 -17 -0.8% 0 Volume 138 69 -69 -50.0% 416
Daily Pivots for day following 20-May-2022 Classic Woodie Camarilla DeMark R4 35,807 34,623 30,460 R3 33,752 32,568 29,895 R2 31,697 31,697 29,707 R1 30,513 30,513 29,518 30,078 PP 29,642 29,642 29,642 29,424 S1 28,458 28,458 29,142 28,023 S2 27,587 27,587 28,953 S3 25,532 26,403 28,765 S4 23,477 24,348 28,200	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 38,020 36,415 30,837 R3 35,280 33,675 30,084 R2 32,540 32,540 29,832 R1 30,935 30,935 29,581 30,368 PP 29,800 29,800 29,800 29,516 S1 28,195 28,195 29,079 27,628 S2 27,060 27,060 28,828 S3 24,320 25,455 28,577 S4 21,580 22,715 27,823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,405 28,665 2,740 9.3% 1,905 6.5% 24% False False 83 10 33,215 27,105 6,110 20.8% 2,428 8.3% 36% False False 97 20 40,940 27,105 13,835 47.2% 2,256 7.7% 16% False False 85 40 48,920 27,105 21,815 74.4% 1,817 6.2% 10% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 654 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 39,559 2.618 36,205 1.618 34,150 1.000 32,880 0.618 32,095 HIGH 30,825 0.618 30,040 0.500 29,798 0.382 29,555 LOW 28,770 0.618 27,500 1.000 26,715 1.618 25,445 2.618 23,390 4.250 20,036
Fisher Pivots for day following 20-May-2022 Pivot 1 day 3 day R1 29,798 29,745 PP 29,642 29,607 S1 29,486 29,468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.