CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary Previous Current 20-May-2022 23-May-2022 Change Change % Previous Week Open 30,395 30,160 -235 -0.8% 30,685 High 30,825 30,695 -130 -0.4% 31,405 Low 28,770 29,110 340 1.2% 28,665 Close 29,330 29,145 -185 -0.6% 29,330 Range 2,055 1,585 -470 -22.9% 2,740 ATR 2,280 2,230 -50 -2.2% 0 Volume 69 103 34 49.3% 416
Daily Pivots for day following 23-May-2022 Classic Woodie Camarilla DeMark R4 34,405 33,360 30,017 R3 32,820 31,775 29,581 R2 31,235 31,235 29,436 R1 30,190 30,190 29,290 29,920 PP 29,650 29,650 29,650 29,515 S1 28,605 28,605 29,000 28,335 S2 28,065 28,065 28,854 S3 26,480 27,020 28,709 S4 24,895 25,435 28,273	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 38,020 36,415 30,837 R3 35,280 33,675 30,084 R2 32,540 32,540 29,832 R1 30,935 30,935 29,581 30,368 PP 29,800 29,800 29,800 29,516 S1 28,195 28,195 29,079 27,628 S2 27,060 27,060 28,828 S3 24,320 25,455 28,577 S4 21,580 22,715 27,823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,825 28,665 2,160 7.4% 1,765 6.1% 22% False False 87 10 32,665 27,105 5,560 19.1% 2,307 7.9% 37% False False 95 20 40,940 27,105 13,835 47.5% 2,228 7.6% 15% False False 89 40 48,920 27,105 21,815 74.8% 1,822 6.3% 9% False False 51
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 685 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37,431 2.618 34,845 1.618 33,260 1.000 32,280 0.618 31,675 HIGH 30,695 0.618 30,090 0.500 29,903 0.382 29,715 LOW 29,110 0.618 28,130 1.000 27,525 1.618 26,545 2.618 24,960 4.250 22,374
Fisher Pivots for day following 23-May-2022 Pivot 1 day 3 day R1 29,903 29,745 PP 29,650 29,545 S1 29,398 29,345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.