CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary Previous Current 24-May-2022 25-May-2022 Change Change % Previous Week Open 29,450 30,245 795 2.7% 30,685 High 29,640 30,290 650 2.2% 31,405 Low 28,690 29,370 680 2.4% 28,665 Close 29,405 29,565 160 0.5% 29,330 Range 950 920 -30 -3.2% 2,740 ATR 2,139 2,052 -87 -4.1% 0 Volume 64 96 32 50.0% 416
Daily Pivots for day following 25-May-2022 Classic Woodie Camarilla DeMark R4 32,502 31,953 30,071 R3 31,582 31,033 29,818 R2 30,662 30,662 29,734 R1 30,113 30,113 29,649 29,928 PP 29,742 29,742 29,742 29,649 S1 29,193 29,193 29,481 29,008 S2 28,822 28,822 29,396 S3 27,902 28,273 29,312 S4 26,982 27,353 29,059	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 38,020 36,415 30,837 R3 35,280 33,675 30,084 R2 32,540 32,540 29,832 R1 30,935 30,935 29,581 30,368 PP 29,800 29,800 29,800 29,516 S1 28,195 28,195 29,079 27,628 S2 27,060 27,060 28,828 S3 24,320 25,455 28,577 S4 21,580 22,715 27,823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,825 28,665 2,160 7.3% 1,483 5.0% 42% False False 94 10 31,405 27,105 4,300 14.5% 1,812 6.1% 57% False False 83 20 40,675 27,105 13,570 45.9% 2,086 7.1% 18% False False 94 40 48,400 27,105 21,295 72.0% 1,824 6.2% 12% False False 53
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 399 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 34,200 2.618 32,699 1.618 31,779 1.000 31,210 0.618 30,859 HIGH 30,290 0.618 29,939 0.500 29,830 0.382 29,721 LOW 29,370 0.618 28,801 1.000 28,450 1.618 27,881 2.618 26,961 4.250 25,460
Fisher Pivots for day following 25-May-2022 Pivot 1 day 3 day R1 29,830 29,693 PP 29,742 29,650 S1 29,653 29,608

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.