CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary Previous Current 25-May-2022 26-May-2022 Change Change % Previous Week Open 30,245 29,500 -745 -2.5% 30,685 High 30,290 29,880 -410 -1.4% 31,405 Low 29,370 27,975 -1,395 -4.7% 28,665 Close 29,565 29,510 -55 -0.2% 29,330 Range 920 1,905 985 107.1% 2,740 ATR 2,052 2,041 -10 -0.5% 0 Volume 96 3,425 3,329 3,467.7% 416
Daily Pivots for day following 26-May-2022 Classic Woodie Camarilla DeMark R4 34,837 34,078 30,558 R3 32,932 32,173 30,034 R2 31,027 31,027 29,859 R1 30,268 30,268 29,685 30,648 PP 29,122 29,122 29,122 29,311 S1 28,363 28,363 29,335 28,743 S2 27,217 27,217 29,161 S3 25,312 26,458 28,986 S4 23,407 24,553 28,462	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 38,020 36,415 30,837 R3 35,280 33,675 30,084 R2 32,540 32,540 29,832 R1 30,935 30,935 29,581 30,368 PP 29,800 29,800 29,800 29,516 S1 28,195 28,195 29,079 27,628 S2 27,060 27,060 28,828 S3 24,320 25,455 28,577 S4 21,580 22,715 27,823
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,825 27,975 2,850 9.7% 1,483 5.0% 54% False True 751 10 31,405 27,975 3,430 11.6% 1,760 6.0% 45% False True 416 20 40,190 27,105 13,085 44.3% 2,105 7.1% 18% False False 261 40 48,260 27,105 21,155 71.7% 1,843 6.2% 11% False False 138
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 420 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37,976 2.618 34,867 1.618 32,962 1.000 31,785 0.618 31,057 HIGH 29,880 0.618 29,152 0.500 28,928 0.382 28,703 LOW 27,975 0.618 26,798 1.000 26,070 1.618 24,893 2.618 22,988 4.250 19,879
Fisher Pivots for day following 26-May-2022 Pivot 1 day 3 day R1 29,316 29,384 PP 29,122 29,258 S1 28,928 29,133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.