CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary Previous Current 26-May-2022 27-May-2022 Change Change % Previous Week Open 29,500 29,480 -20 -0.1% 30,160 High 29,880 29,730 -150 -0.5% 30,695 Low 27,975 28,255 280 1.0% 27,975 Close 29,510 28,900 -610 -2.1% 28,900 Range 1,905 1,475 -430 -22.6% 2,720 ATR 2,041 2,001 -40 -2.0% 0 Volume 3,425 338 -3,087 -90.1% 4,026
Daily Pivots for day following 27-May-2022 Classic Woodie Camarilla DeMark R4 33,387 32,618 29,711 R3 31,912 31,143 29,306 R2 30,437 30,437 29,170 R1 29,668 29,668 29,035 29,315 PP 28,962 28,962 28,962 28,785 S1 28,193 28,193 28,765 27,840 S2 27,487 27,487 28,630 S3 26,012 26,718 28,494 S4 24,537 25,243 28,089	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 37,350 35,845 30,396 R3 34,630 33,125 29,648 R2 31,910 31,910 29,399 R1 30,405 30,405 29,149 29,798 PP 29,190 29,190 29,190 28,886 S1 27,685 27,685 28,651 27,078 S2 26,470 26,470 28,401 S3 23,750 24,965 28,152 S4 21,030 22,245 27,404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,695 27,975 2,720 9.4% 1,367 4.7% 34% False False 805 10 31,405 27,975 3,430 11.9% 1,636 5.7% 27% False False 444 20 40,190 27,105 13,085 45.3% 2,088 7.2% 14% False False 275 40 47,825 27,105 20,720 71.7% 1,826 6.3% 9% False False 146
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 372 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,999 2.618 33,592 1.618 32,117 1.000 31,205 0.618 30,642 HIGH 29,730 0.618 29,167 0.500 28,993 0.382 28,818 LOW 28,255 0.618 27,343 1.000 26,780 1.618 25,868 2.618 24,393 4.250 21,986
Fisher Pivots for day following 27-May-2022 Pivot 1 day 3 day R1 28,993 29,133 PP 28,962 29,055 S1 28,931 28,978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.