CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary Previous Current 27-May-2022 31-May-2022 Change Change % Previous Week Open 29,480 29,375 -105 -0.4% 30,160 High 29,730 32,510 2,780 9.4% 30,695 Low 28,255 29,225 970 3.4% 27,975 Close 28,900 31,735 2,835 9.8% 28,900 Range 1,475 3,285 1,810 122.7% 2,720 ATR 2,001 2,116 115 5.7% 0 Volume 338 1,177 839 248.2% 4,026
Daily Pivots for day following 31-May-2022 Classic Woodie Camarilla DeMark R4 41,012 39,658 33,542 R3 37,727 36,373 32,638 R2 34,442 34,442 32,337 R1 33,088 33,088 32,036 33,765 PP 31,157 31,157 31,157 31,495 S1 29,803 29,803 31,434 30,480 S2 27,872 27,872 31,133 S3 24,587 26,518 30,832 S4 21,302 23,233 29,928	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 37,350 35,845 30,396 R3 34,630 33,125 29,648 R2 31,910 31,910 29,399 R1 30,405 30,405 29,149 29,798 PP 29,190 29,190 29,190 28,886 S1 27,685 27,685 28,651 27,078 S2 26,470 26,470 28,401 S3 23,750 24,965 28,152 S4 21,030 22,245 27,404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,510 27,975 4,535 14.3% 1,707 5.4% 83% True False 1,020 10 32,510 27,975 4,535 14.3% 1,736 5.5% 83% True False 553 20 40,190 27,105 13,085 41.2% 2,199 6.9% 35% False False 334 40 47,825 27,105 20,720 65.3% 1,847 5.8% 22% False False 176
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 315 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 46,471 2.618 41,110 1.618 37,825 1.000 35,795 0.618 34,540 HIGH 32,510 0.618 31,255 0.500 30,868 0.382 30,480 LOW 29,225 0.618 27,195 1.000 25,940 1.618 23,910 2.618 20,625 4.250 15,264
Fisher Pivots for day following 31-May-2022 Pivot 1 day 3 day R1 31,446 31,238 PP 31,157 30,740 S1 30,868 30,243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.