CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary Previous Current 31-May-2022 01-Jun-2022 Change Change % Previous Week Open 29,375 31,910 2,535 8.6% 30,160 High 32,510 32,090 -420 -1.3% 30,695 Low 29,225 29,330 105 0.4% 27,975 Close 31,735 30,115 -1,620 -5.1% 28,900 Range 3,285 2,760 -525 -16.0% 2,720 ATR 2,116 2,162 46 2.2% 0 Volume 1,177 902 -275 -23.4% 4,026
Daily Pivots for day following 01-Jun-2022 Classic Woodie Camarilla DeMark R4 38,792 37,213 31,633 R3 36,032 34,453 30,874 R2 33,272 33,272 30,621 R1 31,693 31,693 30,368 31,103 PP 30,512 30,512 30,512 30,216 S1 28,933 28,933 29,862 28,343 S2 27,752 27,752 29,609 S3 24,992 26,173 29,356 S4 22,232 23,413 28,597	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 37,350 35,845 30,396 R3 34,630 33,125 29,648 R2 31,910 31,910 29,399 R1 30,405 30,405 29,149 29,798 PP 29,190 29,190 29,190 28,886 S1 27,685 27,685 28,651 27,078 S2 26,470 26,470 28,401 S3 23,750 24,965 28,152 S4 21,030 22,245 27,404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,510 27,975 4,535 15.1% 2,069 6.9% 47% False False 1,187 10 32,510 27,975 4,535 15.1% 1,881 6.2% 47% False False 632 20 40,190 27,105 13,085 43.5% 2,267 7.5% 23% False False 376 40 47,825 27,105 20,720 68.8% 1,907 6.3% 15% False False 198
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 275 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,820 2.618 39,316 1.618 36,556 1.000 34,850 0.618 33,796 HIGH 32,090 0.618 31,036 0.500 30,710 0.382 30,384 LOW 29,330 0.618 27,624 1.000 26,570 1.618 24,864 2.618 22,104 4.250 17,600
Fisher Pivots for day following 01-Jun-2022 Pivot 1 day 3 day R1 30,710 30,383 PP 30,512 30,293 S1 30,313 30,204

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.