CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary Previous Current 01-Jun-2022 02-Jun-2022 Change Change % Previous Week Open 31,910 29,720 -2,190 -6.9% 30,160 High 32,090 30,485 -1,605 -5.0% 30,695 Low 29,330 29,560 230 0.8% 27,975 Close 30,115 30,365 250 0.8% 28,900 Range 2,760 925 -1,835 -66.5% 2,720 ATR 2,162 2,074 -88 -4.1% 0 Volume 902 485 -417 -46.2% 4,026
Daily Pivots for day following 02-Jun-2022 Classic Woodie Camarilla DeMark R4 32,912 32,563 30,874 R3 31,987 31,638 30,619 R2 31,062 31,062 30,535 R1 30,713 30,713 30,450 30,888 PP 30,137 30,137 30,137 30,224 S1 29,788 29,788 30,280 29,963 S2 29,212 29,212 30,195 S3 28,287 28,863 30,111 S4 27,362 27,938 29,856	Weekly Pivots for week ending 27-May-2022 Classic Woodie Camarilla DeMark R4 37,350 35,845 30,396 R3 34,630 33,125 29,648 R2 31,910 31,910 29,399 R1 30,405 30,405 29,149 29,798 PP 29,190 29,190 29,190 28,886 S1 27,685 27,685 28,651 27,078 S2 26,470 26,470 28,401 S3 23,750 24,965 28,152 S4 21,030 22,245 27,404
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,510 27,975 4,535 14.9% 2,070 6.8% 53% False False 1,265 10 32,510 27,975 4,535 14.9% 1,777 5.9% 53% False False 679 20 40,120 27,105 13,015 42.9% 2,191 7.2% 25% False False 397 40 44,670 27,105 17,565 57.8% 1,886 6.2% 19% False False 210
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 281 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34,416 2.618 32,907 1.618 31,982 1.000 31,410 0.618 31,057 HIGH 30,485 0.618 30,132 0.500 30,023 0.382 29,913 LOW 29,560 0.618 28,988 1.000 28,635 1.618 28,063 2.618 27,138 4.250 25,629
Fisher Pivots for day following 02-Jun-2022 Pivot 1 day 3 day R1 30,251 30,868 PP 30,137 30,700 S1 30,023 30,533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.