CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary Previous Current 02-Jun-2022 03-Jun-2022 Change Change % Previous Week Open 29,720 30,605 885 3.0% 29,375 High 30,485 30,790 305 1.0% 32,510 Low 29,560 29,245 -315 -1.1% 29,225 Close 30,365 29,595 -770 -2.5% 29,595 Range 925 1,545 620 67.0% 3,285 ATR 2,074 2,036 -38 -1.8% 0 Volume 485 282 -203 -41.9% 2,846
Daily Pivots for day following 03-Jun-2022 Classic Woodie Camarilla DeMark R4 34,512 33,598 30,445 R3 32,967 32,053 30,020 R2 31,422 31,422 29,878 R1 30,508 30,508 29,737 30,193 PP 29,877 29,877 29,877 29,719 S1 28,963 28,963 29,453 28,648 S2 28,332 28,332 29,312 S3 26,787 27,418 29,170 S4 25,242 25,873 28,745	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 40,298 38,232 31,402 R3 37,013 34,947 30,498 R2 33,728 33,728 30,197 R1 31,662 31,662 29,896 32,695 PP 30,443 30,443 30,443 30,960 S1 28,377 28,377 29,294 29,410 S2 27,158 27,158 28,993 S3 23,873 25,092 28,692 S4 20,588 21,807 27,788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,510 28,255 4,255 14.4% 1,998 6.8% 31% False False 636 10 32,510 27,975 4,535 15.3% 1,741 5.9% 36% False False 694 20 36,725 27,105 9,620 32.5% 2,049 6.9% 26% False False 394 40 44,405 27,105 17,300 58.5% 1,898 6.4% 14% False False 217
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 251 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37,356 2.618 34,835 1.618 33,290 1.000 32,335 0.618 31,745 HIGH 30,790 0.618 30,200 0.500 30,018 0.382 29,835 LOW 29,245 0.618 28,290 1.000 27,700 1.618 26,745 2.618 25,200 4.250 22,679
Fisher Pivots for day following 03-Jun-2022 Pivot 1 day 3 day R1 30,018 30,668 PP 29,877 30,310 S1 29,736 29,953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.