CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary Previous Current 03-Jun-2022 06-Jun-2022 Change Change % Previous Week Open 30,605 29,995 -610 -2.0% 29,375 High 30,790 31,840 1,050 3.4% 32,510 Low 29,245 29,900 655 2.2% 29,225 Close 29,595 31,555 1,960 6.6% 29,595 Range 1,545 1,940 395 25.6% 3,285 ATR 2,036 2,051 15 0.7% 0 Volume 282 665 383 135.8% 2,846
Daily Pivots for day following 06-Jun-2022 Classic Woodie Camarilla DeMark R4 36,918 36,177 32,622 R3 34,978 34,237 32,089 R2 33,038 33,038 31,911 R1 32,297 32,297 31,733 32,668 PP 31,098 31,098 31,098 31,284 S1 30,357 30,357 31,377 30,728 S2 29,158 29,158 31,199 S3 27,218 28,417 31,022 S4 25,278 26,477 30,488	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 40,298 38,232 31,402 R3 37,013 34,947 30,498 R2 33,728 33,728 30,197 R1 31,662 31,662 29,896 32,695 PP 30,443 30,443 30,443 30,960 S1 28,377 28,377 29,294 29,410 S2 27,158 27,158 28,993 S3 23,873 25,092 28,692 S4 20,588 21,807 27,788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,510 29,225 3,285 10.4% 2,091 6.6% 71% False False 702 10 32,510 27,975 4,535 14.4% 1,729 5.5% 79% False False 753 20 33,215 27,105 6,110 19.4% 2,078 6.6% 73% False False 425 40 44,405 27,105 17,300 54.8% 1,920 6.1% 26% False False 233
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 217 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 40,085 2.618 36,919 1.618 34,979 1.000 33,780 0.618 33,039 HIGH 31,840 0.618 31,099 0.500 30,870 0.382 30,641 LOW 29,900 0.618 28,701 1.000 27,960 1.618 26,761 2.618 24,821 4.250 21,655
Fisher Pivots for day following 06-Jun-2022 Pivot 1 day 3 day R1 31,327 31,218 PP 31,098 30,880 S1 30,870 30,543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.