CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary Previous Current 06-Jun-2022 07-Jun-2022 Change Change % Previous Week Open 29,995 31,555 1,560 5.2% 29,375 High 31,840 31,635 -205 -0.6% 32,510 Low 29,900 29,225 -675 -2.3% 29,225 Close 31,555 31,115 -440 -1.4% 29,595 Range 1,940 2,410 470 24.2% 3,285 ATR 2,051 2,076 26 1.3% 0 Volume 665 1,048 383 57.6% 2,846
Daily Pivots for day following 07-Jun-2022 Classic Woodie Camarilla DeMark R4 37,888 36,912 32,441 R3 35,478 34,502 31,778 R2 33,068 33,068 31,557 R1 32,092 32,092 31,336 31,375 PP 30,658 30,658 30,658 30,300 S1 29,682 29,682 30,894 28,965 S2 28,248 28,248 30,673 S3 25,838 27,272 30,452 S4 23,428 24,862 29,790	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 40,298 38,232 31,402 R3 37,013 34,947 30,498 R2 33,728 33,728 30,197 R1 31,662 31,662 29,896 32,695 PP 30,443 30,443 30,443 30,960 S1 28,377 28,377 29,294 29,410 S2 27,158 27,158 28,993 S3 23,873 25,092 28,692 S4 20,588 21,807 27,788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,090 29,225 2,865 9.2% 1,916 6.2% 66% False True 676 10 32,510 27,975 4,535 14.6% 1,812 5.8% 69% False False 848 20 32,665 27,105 5,560 17.9% 2,059 6.6% 72% False False 471 40 43,165 27,105 16,060 51.6% 1,941 6.2% 25% False False 259
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 172 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 41,878 2.618 37,944 1.618 35,534 1.000 34,045 0.618 33,124 HIGH 31,635 0.618 30,714 0.500 30,430 0.382 30,146 LOW 29,225 0.618 27,736 1.000 26,815 1.618 25,326 2.618 22,916 4.250 18,983
Fisher Pivots for day following 07-Jun-2022 Pivot 1 day 3 day R1 30,887 30,921 PP 30,658 30,727 S1 30,430 30,533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.