CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary Previous Current 07-Jun-2022 08-Jun-2022 Change Change % Previous Week Open 31,555 31,550 -5 0.0% 29,375 High 31,635 31,630 -5 0.0% 32,510 Low 29,225 29,870 645 2.2% 29,225 Close 31,115 30,140 -975 -3.1% 29,595 Range 2,410 1,760 -650 -27.0% 3,285 ATR 2,076 2,054 -23 -1.1% 0 Volume 1,048 861 -187 -17.8% 2,846
Daily Pivots for day following 08-Jun-2022 Classic Woodie Camarilla DeMark R4 35,827 34,743 31,108 R3 34,067 32,983 30,624 R2 32,307 32,307 30,463 R1 31,223 31,223 30,301 30,885 PP 30,547 30,547 30,547 30,378 S1 29,463 29,463 29,979 29,125 S2 28,787 28,787 29,817 S3 27,027 27,703 29,656 S4 25,267 25,943 29,172	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 40,298 38,232 31,402 R3 37,013 34,947 30,498 R2 33,728 33,728 30,197 R1 31,662 31,662 29,896 32,695 PP 30,443 30,443 30,443 30,960 S1 28,377 28,377 29,294 29,410 S2 27,158 27,158 28,993 S3 23,873 25,092 28,692 S4 20,588 21,807 27,788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,840 29,225 2,615 8.7% 1,716 5.7% 35% False False 668 10 32,510 27,975 4,535 15.0% 1,893 6.3% 48% False False 927 20 32,510 27,105 5,405 17.9% 2,005 6.7% 56% False False 510 40 43,165 27,105 16,060 53.3% 1,974 6.5% 19% False False 281
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 161 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39,110 2.618 36,238 1.618 34,478 1.000 33,390 0.618 32,718 HIGH 31,630 0.618 30,958 0.500 30,750 0.382 30,542 LOW 29,870 0.618 28,782 1.000 28,110 1.618 27,022 2.618 25,262 4.250 22,390
Fisher Pivots for day following 08-Jun-2022 Pivot 1 day 3 day R1 30,750 30,533 PP 30,547 30,402 S1 30,343 30,271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.