CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary Previous Current 08-Jun-2022 09-Jun-2022 Change Change % Previous Week Open 31,550 30,240 -1,310 -4.2% 29,375 High 31,630 30,730 -900 -2.8% 32,510 Low 29,870 29,940 70 0.2% 29,225 Close 30,140 29,980 -160 -0.5% 29,595 Range 1,760 790 -970 -55.1% 3,285 ATR 2,054 1,964 -90 -4.4% 0 Volume 861 267 -594 -69.0% 2,846
Daily Pivots for day following 09-Jun-2022 Classic Woodie Camarilla DeMark R4 32,587 32,073 30,415 R3 31,797 31,283 30,197 R2 31,007 31,007 30,125 R1 30,493 30,493 30,052 30,355 PP 30,217 30,217 30,217 30,148 S1 29,703 29,703 29,908 29,565 S2 29,427 29,427 29,835 S3 28,637 28,913 29,763 S4 27,847 28,123 29,546	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 40,298 38,232 31,402 R3 37,013 34,947 30,498 R2 33,728 33,728 30,197 R1 31,662 31,662 29,896 32,695 PP 30,443 30,443 30,443 30,960 S1 28,377 28,377 29,294 29,410 S2 27,158 27,158 28,993 S3 23,873 25,092 28,692 S4 20,588 21,807 27,788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,840 29,225 2,615 8.7% 1,689 5.6% 29% False False 624 10 32,510 27,975 4,535 15.1% 1,880 6.3% 44% False False 945 20 32,510 27,105 5,405 18.0% 1,846 6.2% 53% False False 514 40 43,165 27,105 16,060 53.6% 1,957 6.5% 18% False False 287
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 186 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 34,088 2.618 32,798 1.618 32,008 1.000 31,520 0.618 31,218 HIGH 30,730 0.618 30,428 0.500 30,335 0.382 30,242 LOW 29,940 0.618 29,452 1.000 29,150 1.618 28,662 2.618 27,872 4.250 26,583
Fisher Pivots for day following 09-Jun-2022 Pivot 1 day 3 day R1 30,335 30,430 PP 30,217 30,280 S1 30,098 30,130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.