CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary Previous Current 09-Jun-2022 10-Jun-2022 Change Change % Previous Week Open 30,240 30,010 -230 -0.8% 29,995 High 30,730 30,620 -110 -0.4% 31,840 Low 29,940 28,815 -1,125 -3.8% 28,815 Close 29,980 28,970 -1,010 -3.4% 28,970 Range 790 1,805 1,015 128.5% 3,025 ATR 1,964 1,952 -11 -0.6% 0 Volume 267 907 640 239.7% 3,748
Daily Pivots for day following 10-Jun-2022 Classic Woodie Camarilla DeMark R4 34,883 33,732 29,963 R3 33,078 31,927 29,466 R2 31,273 31,273 29,301 R1 30,122 30,122 29,135 29,795 PP 29,468 29,468 29,468 29,305 S1 28,317 28,317 28,805 27,990 S2 27,663 27,663 28,639 S3 25,858 26,512 28,474 S4 24,053 24,707 27,977	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 38,950 36,985 30,634 R3 35,925 33,960 29,802 R2 32,900 32,900 29,525 R1 30,935 30,935 29,247 30,405 PP 29,875 29,875 29,875 29,610 S1 27,910 27,910 28,693 27,380 S2 26,850 26,850 28,415 S3 23,825 24,885 28,138 S4 20,800 21,860 27,306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,840 28,815 3,025 10.4% 1,741 6.0% 5% False True 749 10 32,510 28,255 4,255 14.7% 1,870 6.5% 17% False False 693 20 32,510 27,975 4,535 15.7% 1,815 6.3% 22% False False 554 40 43,165 27,105 16,060 55.4% 1,992 6.9% 12% False False 310 60 48,920 27,105 21,815 75.3% 1,727 6.0% 9% False False 210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 209 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38,291 2.618 35,345 1.618 33,540 1.000 32,425 0.618 31,735 HIGH 30,620 0.618 29,930 0.500 29,718 0.382 29,505 LOW 28,815 0.618 27,700 1.000 27,010 1.618 25,895 2.618 24,090 4.250 21,144
Fisher Pivots for day following 10-Jun-2022 Pivot 1 day 3 day R1 29,718 30,223 PP 29,468 29,805 S1 29,219 29,388

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.