CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary Previous Current 10-Jun-2022 13-Jun-2022 Change Change % Previous Week Open 30,010 27,495 -2,515 -8.4% 29,995 High 30,620 27,495 -3,125 -10.2% 31,840 Low 28,815 22,545 -6,270 -21.8% 28,815 Close 28,970 23,145 -5,825 -20.1% 28,970 Range 1,805 4,950 3,145 174.2% 3,025 ATR 1,952 2,272 319 16.4% 0 Volume 907 2,242 1,335 147.2% 3,748
Daily Pivots for day following 13-Jun-2022 Classic Woodie Camarilla DeMark R4 39,245 36,145 25,868 R3 34,295 31,195 24,506 R2 29,345 29,345 24,053 R1 26,245 26,245 23,599 25,320 PP 24,395 24,395 24,395 23,933 S1 21,295 21,295 22,691 20,370 S2 19,445 19,445 22,238 S3 14,495 16,345 21,784 S4 9,545 11,395 20,423	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 38,950 36,985 30,634 R3 35,925 33,960 29,802 R2 32,900 32,900 29,525 R1 30,935 30,935 29,247 30,405 PP 29,875 29,875 29,875 29,610 S1 27,910 27,910 28,693 27,380 S2 26,850 26,850 28,415 S3 23,825 24,885 28,138 S4 20,800 21,860 27,306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,635 22,545 9,090 39.3% 2,343 10.1% 7% False True 1,065 10 32,510 22,545 9,965 43.1% 2,217 9.6% 6% False True 883 20 32,510 22,545 9,965 43.1% 1,927 8.3% 6% False True 663 40 43,165 22,545 20,620 89.1% 2,070 8.9% 3% False True 366 60 48,920 22,545 26,375 114.0% 1,798 7.8% 2% False True 248
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 184 Widest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 48,533 2.618 40,454 1.618 35,504 1.000 32,445 0.618 30,554 HIGH 27,495 0.618 25,604 0.500 25,020 0.382 24,436 LOW 22,545 0.618 19,486 1.000 17,595 1.618 14,536 2.618 9,586 4.250 1,508
Fisher Pivots for day following 13-Jun-2022 Pivot 1 day 3 day R1 25,020 26,638 PP 24,395 25,473 S1 23,770 24,309

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.