CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary Previous Current 13-Jun-2022 14-Jun-2022 Change Change % Previous Week Open 27,495 23,045 -4,450 -16.2% 29,995 High 27,495 23,305 -4,190 -15.2% 31,840 Low 22,545 20,875 -1,670 -7.4% 28,815 Close 23,145 22,150 -995 -4.3% 28,970 Range 4,950 2,430 -2,520 -50.9% 3,025 ATR 2,272 2,283 11 0.5% 0 Volume 2,242 2,571 329 14.7% 3,748
Daily Pivots for day following 14-Jun-2022 Classic Woodie Camarilla DeMark R4 29,400 28,205 23,487 R3 26,970 25,775 22,818 R2 24,540 24,540 22,596 R1 23,345 23,345 22,373 22,728 PP 22,110 22,110 22,110 21,801 S1 20,915 20,915 21,927 20,298 S2 19,680 19,680 21,705 S3 17,250 18,485 21,482 S4 14,820 16,055 20,814	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 38,950 36,985 30,634 R3 35,925 33,960 29,802 R2 32,900 32,900 29,525 R1 30,935 30,935 29,247 30,405 PP 29,875 29,875 29,875 29,610 S1 27,910 27,910 28,693 27,380 S2 26,850 26,850 28,415 S3 23,825 24,885 28,138 S4 20,800 21,860 27,306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,630 20,875 10,755 48.6% 2,347 10.6% 12% False True 1,369 10 32,090 20,875 11,215 50.6% 2,132 9.6% 11% False True 1,023 20 32,510 20,875 11,635 52.5% 1,934 8.7% 11% False True 788 40 43,165 20,875 22,290 100.6% 2,071 9.3% 6% False True 429 60 48,920 20,875 28,045 126.6% 1,805 8.1% 5% False True 291
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 195 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33,633 2.618 29,667 1.618 27,237 1.000 25,735 0.618 24,807 HIGH 23,305 0.618 22,377 0.500 22,090 0.382 21,803 LOW 20,875 0.618 19,373 1.000 18,445 1.618 16,943 2.618 14,513 4.250 10,548
Fisher Pivots for day following 14-Jun-2022 Pivot 1 day 3 day R1 22,130 25,748 PP 22,110 24,548 S1 22,090 23,349

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.