CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary Previous Current 14-Jun-2022 15-Jun-2022 Change Change % Previous Week Open 23,045 21,505 -1,540 -6.7% 29,995 High 23,305 22,405 -900 -3.9% 31,840 Low 20,875 20,055 -820 -3.9% 28,815 Close 22,150 21,660 -490 -2.2% 28,970 Range 2,430 2,350 -80 -3.3% 3,025 ATR 2,283 2,288 5 0.2% 0 Volume 2,571 2,700 129 5.0% 3,748
Daily Pivots for day following 15-Jun-2022 Classic Woodie Camarilla DeMark R4 28,423 27,392 22,953 R3 26,073 25,042 22,306 R2 23,723 23,723 22,091 R1 22,692 22,692 21,875 23,208 PP 21,373 21,373 21,373 21,631 S1 20,342 20,342 21,445 20,858 S2 19,023 19,023 21,229 S3 16,673 17,992 21,014 S4 14,323 15,642 20,368	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 38,950 36,985 30,634 R3 35,925 33,960 29,802 R2 32,900 32,900 29,525 R1 30,935 30,935 29,247 30,405 PP 29,875 29,875 29,875 29,610 S1 27,910 27,910 28,693 27,380 S2 26,850 26,850 28,415 S3 23,825 24,885 28,138 S4 20,800 21,860 27,306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,730 20,055 10,675 49.3% 2,465 11.4% 15% False True 1,737 10 31,840 20,055 11,785 54.4% 2,091 9.7% 14% False True 1,202 20 32,510 20,055 12,455 57.5% 1,986 9.2% 13% False True 917 40 43,165 20,055 23,110 106.7% 2,101 9.7% 7% False True 496 60 48,920 20,055 28,865 133.3% 1,834 8.5% 6% False True 336
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 267 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 32,393 2.618 28,557 1.618 26,207 1.000 24,755 0.618 23,857 HIGH 22,405 0.618 21,507 0.500 21,230 0.382 20,953 LOW 20,055 0.618 18,603 1.000 17,705 1.618 16,253 2.618 13,903 4.250 10,068
Fisher Pivots for day following 15-Jun-2022 Pivot 1 day 3 day R1 21,517 23,775 PP 21,373 23,070 S1 21,230 22,365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.