CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary Previous Current 15-Jun-2022 16-Jun-2022 Change Change % Previous Week Open 21,505 22,140 635 3.0% 29,995 High 22,405 22,970 565 2.5% 31,840 Low 20,055 20,485 430 2.1% 28,815 Close 21,660 20,800 -860 -4.0% 28,970 Range 2,350 2,485 135 5.7% 3,025 ATR 2,288 2,302 14 0.6% 0 Volume 2,700 1,717 -983 -36.4% 3,748
Daily Pivots for day following 16-Jun-2022 Classic Woodie Camarilla DeMark R4 28,873 27,322 22,167 R3 26,388 24,837 21,483 R2 23,903 23,903 21,256 R1 22,352 22,352 21,028 21,885 PP 21,418 21,418 21,418 21,185 S1 19,867 19,867 20,572 19,400 S2 18,933 18,933 20,344 S3 16,448 17,382 20,117 S4 13,963 14,897 19,433	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 38,950 36,985 30,634 R3 35,925 33,960 29,802 R2 32,900 32,900 29,525 R1 30,935 30,935 29,247 30,405 PP 29,875 29,875 29,875 29,610 S1 27,910 27,910 28,693 27,380 S2 26,850 26,850 28,415 S3 23,825 24,885 28,138 S4 20,800 21,860 27,306
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,620 20,055 10,565 50.8% 2,804 13.5% 7% False False 2,027 10 31,840 20,055 11,785 56.7% 2,247 10.8% 6% False False 1,326 20 32,510 20,055 12,455 59.9% 2,012 9.7% 6% False False 1,002 40 43,165 20,055 23,110 111.1% 2,132 10.2% 3% False False 539 60 48,920 20,055 28,865 138.8% 1,835 8.8% 3% False False 364
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 334 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33,531 2.618 29,476 1.618 26,991 1.000 25,455 0.618 24,506 HIGH 22,970 0.618 22,021 0.500 21,728 0.382 21,434 LOW 20,485 0.618 18,949 1.000 18,000 1.618 16,464 2.618 13,979 4.250 9,924
Fisher Pivots for day following 16-Jun-2022 Pivot 1 day 3 day R1 21,728 21,680 PP 21,418 21,387 S1 21,109 21,093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.