CME Bitcoin Future July 2022

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	22,140	20,620	-1,520	-6.9%	27,495
High	22,970	21,330	-1,640	-7.1%	27,495
Low	20,485	20,185	-300	-1.5%	20,055
Close	20,800	20,510	-290	-1.4%	20,510
Range	2,485	1,145	-1,340	-53.9%	7,440
ATR	2,302	2,219	-83	-3.6%	0
Volume	1,717	2,982	1,265	73.7%	12,212

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,110	23,455	21,140
R3	22,965	22,310	20,825
R2	21,820	21,820	20,720
R1	21,165	21,165	20,615	20,920
PP	20,675	20,675	20,675	20,553
S1	20,020	20,020	20,405	19,775
S2	19,530	19,530	20,300
S3	18,385	18,875	20,195
S4	17,240	17,730	19,880

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	45,007	40,198	24,602
R3	37,567	32,758	22,556
R2	30,127	30,127	21,874
R1	25,318	25,318	21,192	24,003
PP	22,687	22,687	22,687	22,029
S1	17,878	17,878	19,828	16,563
S2	15,247	15,247	19,146
S3	7,807	10,438	18,464
S4	367	2,998	16,418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,495	20,055	7,440	36.3%	2,672	13.0%	6%	False	False	2,442
10	31,840	20,055	11,785	57.5%	2,207	10.8%	4%	False	False	1,596
20	32,510	20,055	12,455	60.7%	1,974	9.6%	4%	False	False	1,145
40	40,940	20,055	20,885	101.8%	2,101	10.2%	2%	False	False	613
60	48,920	20,055	28,865	140.7%	1,839	9.0%	2%	False	False	413

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	359
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	26,196
2.618	24,328
1.618	23,183
1.000	22,475
0.618	22,038
HIGH	21,330
0.618	20,893
0.500	20,758
0.382	20,622
LOW	20,185
0.618	19,477
1.000	19,040
1.618	18,332
2.618	17,187
4.250	15,319

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	20,758	21,513
PP	20,675	21,178
S1	20,593	20,844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols