CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary Previous Current 17-Jun-2022 21-Jun-2022 Change Change % Previous Week Open 20,620 20,335 -285 -1.4% 27,495 High 21,330 21,735 405 1.9% 27,495 Low 20,185 19,700 -485 -2.4% 20,055 Close 20,510 20,905 395 1.9% 20,510 Range 1,145 2,035 890 77.7% 7,440 ATR 2,219 2,206 -13 -0.6% 0 Volume 2,982 8,036 5,054 169.5% 12,212
Daily Pivots for day following 21-Jun-2022 Classic Woodie Camarilla DeMark R4 26,885 25,930 22,024 R3 24,850 23,895 21,465 R2 22,815 22,815 21,278 R1 21,860 21,860 21,092 22,338 PP 20,780 20,780 20,780 21,019 S1 19,825 19,825 20,718 20,303 S2 18,745 18,745 20,532 S3 16,710 17,790 20,345 S4 14,675 15,755 19,786	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 45,007 40,198 24,602 R3 37,567 32,758 22,556 R2 30,127 30,127 21,874 R1 25,318 25,318 21,192 24,003 PP 22,687 22,687 22,687 22,029 S1 17,878 17,878 19,828 16,563 S2 15,247 15,247 19,146 S3 7,807 10,438 18,464 S4 367 2,998 16,418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,305 19,700 3,605 17.2% 2,089 10.0% 33% False True 3,601 10 31,635 19,700 11,935 57.1% 2,216 10.6% 10% False True 2,333 20 32,510 19,700 12,810 61.3% 1,973 9.4% 9% False True 1,543 40 40,940 19,700 21,240 101.6% 2,114 10.1% 6% False True 814 60 48,920 19,700 29,220 139.8% 1,869 8.9% 4% False True 547
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 413 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30,384 2.618 27,063 1.618 25,028 1.000 23,770 0.618 22,993 HIGH 21,735 0.618 20,958 0.500 20,718 0.382 20,477 LOW 19,700 0.618 18,442 1.000 17,665 1.618 16,407 2.618 14,372 4.250 11,051
Fisher Pivots for day following 21-Jun-2022 Pivot 1 day 3 day R1 20,843 21,335 PP 20,780 21,192 S1 20,718 21,048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.