CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 20,335 20,935 600 3.0% 27,495
High 21,735 20,990 -745 -3.4% 27,495
Low 19,700 19,745 45 0.2% 20,055
Close 20,905 20,120 -785 -3.8% 20,510
Range 2,035 1,245 -790 -38.8% 7,440
ATR 2,206 2,137 -69 -3.1% 0
Volume 8,036 7,636 -400 -5.0% 12,212
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 24,020 23,315 20,805
R3 22,775 22,070 20,462
R2 21,530 21,530 20,348
R1 20,825 20,825 20,234 20,555
PP 20,285 20,285 20,285 20,150
S1 19,580 19,580 20,006 19,310
S2 19,040 19,040 19,892
S3 17,795 18,335 19,778
S4 16,550 17,090 19,435
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 45,007 40,198 24,602
R3 37,567 32,758 22,556
R2 30,127 30,127 21,874
R1 25,318 25,318 21,192 24,003
PP 22,687 22,687 22,687 22,029
S1 17,878 17,878 19,828 16,563
S2 15,247 15,247 19,146
S3 7,807 10,438 18,464
S4 367 2,998 16,418
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,970 19,700 3,270 16.3% 1,852 9.2% 13% False False 4,614
10 31,630 19,700 11,930 59.3% 2,100 10.4% 4% False False 2,991
20 32,510 19,700 12,810 63.7% 1,956 9.7% 3% False False 1,920
40 40,940 19,700 21,240 105.6% 2,092 10.4% 2% False False 1,004
60 48,920 19,700 29,220 145.2% 1,867 9.3% 1% False False 674
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 411
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,281
2.618 24,249
1.618 23,004
1.000 22,235
0.618 21,759
HIGH 20,990
0.618 20,514
0.500 20,368
0.382 20,221
LOW 19,745
0.618 18,976
1.000 18,500
1.618 17,731
2.618 16,486
4.250 14,454
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 20,368 20,718
PP 20,285 20,518
S1 20,203 20,319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.