CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary Previous Current 22-Jun-2022 23-Jun-2022 Change Change % Previous Week Open 20,935 20,015 -920 -4.4% 27,495 High 20,990 21,100 110 0.5% 27,495 Low 19,745 19,855 110 0.6% 20,055 Close 20,120 20,900 780 3.9% 20,510 Range 1,245 1,245 0 0.0% 7,440 ATR 2,137 2,074 -64 -3.0% 0 Volume 7,636 7,558 -78 -1.0% 12,212
Daily Pivots for day following 23-Jun-2022 Classic Woodie Camarilla DeMark R4 24,353 23,872 21,585 R3 23,108 22,627 21,242 R2 21,863 21,863 21,128 R1 21,382 21,382 21,014 21,623 PP 20,618 20,618 20,618 20,739 S1 20,137 20,137 20,786 20,378 S2 19,373 19,373 20,672 S3 18,128 18,892 20,558 S4 16,883 17,647 20,215	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 45,007 40,198 24,602 R3 37,567 32,758 22,556 R2 30,127 30,127 21,874 R1 25,318 25,318 21,192 24,003 PP 22,687 22,687 22,687 22,029 S1 17,878 17,878 19,828 16,563 S2 15,247 15,247 19,146 S3 7,807 10,438 18,464 S4 367 2,998 16,418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,970 19,700 3,270 15.6% 1,631 7.8% 37% False False 5,585 10 30,730 19,700 11,030 52.8% 2,048 9.8% 11% False False 3,661 20 32,510 19,700 12,810 61.3% 1,970 9.4% 9% False False 2,294 40 40,675 19,700 20,975 100.4% 2,048 9.8% 6% False False 1,193 60 48,740 19,700 29,040 138.9% 1,872 9.0% 4% False False 798
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 419	Fibonacci Retracements and Extensions 4.250 26,391 2.618 24,359 1.618 23,114 1.000 22,345 0.618 21,869 HIGH 21,100 0.618 20,624 0.500 20,478 0.382 20,331 LOW 19,855 0.618 19,086 1.000 18,610 1.618 17,841 2.618 16,596 4.250 14,564
Fisher Pivots for day following 23-Jun-2022 Pivot 1 day 3 day R1 20,759 20,839 PP 20,618 20,778 S1 20,478 20,718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.