CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary Previous Current 23-Jun-2022 24-Jun-2022 Change Change % Previous Week Open 20,015 20,675 660 3.3% 20,335 High 21,100 21,465 365 1.7% 21,735 Low 19,855 20,675 820 4.1% 19,700 Close 20,900 21,255 355 1.7% 21,255 Range 1,245 790 -455 -36.5% 2,035 ATR 2,074 1,982 -92 -4.4% 0 Volume 7,558 7,037 -521 -6.9% 30,267
Daily Pivots for day following 24-Jun-2022 Classic Woodie Camarilla DeMark R4 23,502 23,168 21,690 R3 22,712 22,378 21,472 R2 21,922 21,922 21,400 R1 21,588 21,588 21,327 21,755 PP 21,132 21,132 21,132 21,215 S1 20,798 20,798 21,183 20,965 S2 20,342 20,342 21,110 S3 19,552 20,008 21,038 S4 18,762 19,218 20,821	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 27,002 26,163 22,374 R3 24,967 24,128 21,815 R2 22,932 22,932 21,628 R1 22,093 22,093 21,442 22,513 PP 20,897 20,897 20,897 21,106 S1 20,058 20,058 21,068 20,478 S2 18,862 18,862 20,882 S3 16,827 18,023 20,695 S4 14,792 15,988 20,136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,735 19,700 2,035 9.6% 1,292 6.1% 76% False False 6,649 10 30,620 19,700 10,920 51.4% 2,048 9.6% 14% False False 4,338 20 32,510 19,700 12,810 60.3% 1,964 9.2% 12% False False 2,641 40 40,675 19,700 20,975 98.7% 2,025 9.5% 7% False False 1,368 60 48,400 19,700 28,700 135.0% 1,870 8.8% 5% False False 916
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 389 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 24,823 2.618 23,533 1.618 22,743 1.000 22,255 0.618 21,953 HIGH 21,465 0.618 21,163 0.500 21,070 0.382 20,977 LOW 20,675 0.618 20,187 1.000 19,885 1.618 19,397 2.618 18,607 4.250 17,318
Fisher Pivots for day following 24-Jun-2022 Pivot 1 day 3 day R1 21,193 21,038 PP 21,132 20,822 S1 21,070 20,605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.