CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary Previous Current 24-Jun-2022 27-Jun-2022 Change Change % Previous Week Open 20,675 21,360 685 3.3% 20,335 High 21,465 21,530 65 0.3% 21,735 Low 20,675 20,420 -255 -1.2% 19,700 Close 21,255 20,800 -455 -2.1% 21,255 Range 790 1,110 320 40.5% 2,035 ATR 1,982 1,920 -62 -3.1% 0 Volume 7,037 5,894 -1,143 -16.2% 30,267
Daily Pivots for day following 27-Jun-2022 Classic Woodie Camarilla DeMark R4 24,247 23,633 21,411 R3 23,137 22,523 21,105 R2 22,027 22,027 21,004 R1 21,413 21,413 20,902 21,165 PP 20,917 20,917 20,917 20,793 S1 20,303 20,303 20,698 20,055 S2 19,807 19,807 20,597 S3 18,697 19,193 20,495 S4 17,587 18,083 20,190	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 27,002 26,163 22,374 R3 24,967 24,128 21,815 R2 22,932 22,932 21,628 R1 22,093 22,093 21,442 22,513 PP 20,897 20,897 20,897 21,106 S1 20,058 20,058 21,068 20,478 S2 18,862 18,862 20,882 S3 16,827 18,023 20,695 S4 14,792 15,988 20,136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,735 19,700 2,035 9.8% 1,285 6.2% 54% False False 7,232 10 27,495 19,700 7,795 37.5% 1,979 9.5% 14% False False 4,837 20 32,510 19,700 12,810 61.6% 1,924 9.3% 9% False False 2,765 40 40,190 19,700 20,490 98.5% 2,014 9.7% 5% False False 1,513 60 48,260 19,700 28,560 137.3% 1,870 9.0% 4% False False 1,014
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 345 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,248 2.618 24,436 1.618 23,326 1.000 22,640 0.618 22,216 HIGH 21,530 0.618 21,106 0.500 20,975 0.382 20,844 LOW 20,420 0.618 19,734 1.000 19,310 1.618 18,624 2.618 17,514 4.250 15,703
Fisher Pivots for day following 27-Jun-2022 Pivot 1 day 3 day R1 20,975 20,764 PP 20,917 20,728 S1 20,858 20,693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.