CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary Previous Current 27-Jun-2022 28-Jun-2022 Change Change % Previous Week Open 21,360 20,765 -595 -2.8% 20,335 High 21,530 21,195 -335 -1.6% 21,735 Low 20,420 20,125 -295 -1.4% 19,700 Close 20,800 20,175 -625 -3.0% 21,255 Range 1,110 1,070 -40 -3.6% 2,035 ATR 1,920 1,859 -61 -3.2% 0 Volume 5,894 5,868 -26 -0.4% 30,267
Daily Pivots for day following 28-Jun-2022 Classic Woodie Camarilla DeMark R4 23,708 23,012 20,764 R3 22,638 21,942 20,469 R2 21,568 21,568 20,371 R1 20,872 20,872 20,273 20,685 PP 20,498 20,498 20,498 20,405 S1 19,802 19,802 20,077 19,615 S2 19,428 19,428 19,979 S3 18,358 18,732 19,881 S4 17,288 17,662 19,587	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 27,002 26,163 22,374 R3 24,967 24,128 21,815 R2 22,932 22,932 21,628 R1 22,093 22,093 21,442 22,513 PP 20,897 20,897 20,897 21,106 S1 20,058 20,058 21,068 20,478 S2 18,862 18,862 20,882 S3 16,827 18,023 20,695 S4 14,792 15,988 20,136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,530 19,745 1,785 8.8% 1,092 5.4% 24% False False 6,798 10 23,305 19,700 3,605 17.9% 1,591 7.9% 13% False False 5,199 20 32,510 19,700 12,810 63.5% 1,904 9.4% 4% False False 3,041 40 40,190 19,700 20,490 101.6% 1,996 9.9% 2% False False 1,658 60 47,825 19,700 28,125 139.4% 1,852 9.2% 2% False False 1,111
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 388 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,743 2.618 23,996 1.618 22,926 1.000 22,265 0.618 21,856 HIGH 21,195 0.618 20,786 0.500 20,660 0.382 20,534 LOW 20,125 0.618 19,464 1.000 19,055 1.618 18,394 2.618 17,324 4.250 15,578
Fisher Pivots for day following 28-Jun-2022 Pivot 1 day 3 day R1 20,660 20,828 PP 20,498 20,610 S1 20,337 20,393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.