CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 20,765 20,290 -475 -2.3% 20,335
High 21,195 20,405 -790 -3.7% 21,735
Low 20,125 19,775 -350 -1.7% 19,700
Close 20,175 20,185 10 0.0% 21,255
Range 1,070 630 -440 -41.1% 2,035
ATR 1,859 1,771 -88 -4.7% 0
Volume 5,868 6,703 835 14.2% 30,267
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 22,012 21,728 20,532
R3 21,382 21,098 20,358
R2 20,752 20,752 20,301
R1 20,468 20,468 20,243 20,295
PP 20,122 20,122 20,122 20,035
S1 19,838 19,838 20,127 19,665
S2 19,492 19,492 20,070
S3 18,862 19,208 20,012
S4 18,232 18,578 19,839
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 27,002 26,163 22,374
R3 24,967 24,128 21,815
R2 22,932 22,932 21,628
R1 22,093 22,093 21,442 22,513
PP 20,897 20,897 20,897 21,106
S1 20,058 20,058 21,068 20,478
S2 18,862 18,862 20,882
S3 16,827 18,023 20,695
S4 14,792 15,988 20,136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,530 19,775 1,755 8.7% 969 4.8% 23% False True 6,612
10 22,970 19,700 3,270 16.2% 1,411 7.0% 15% False False 5,613
20 32,090 19,700 12,390 61.4% 1,771 8.8% 4% False False 3,318
40 40,190 19,700 20,490 101.5% 1,985 9.8% 2% False False 1,826
60 47,825 19,700 28,125 139.3% 1,822 9.0% 2% False False 1,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 373
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 23,083
2.618 22,054
1.618 21,424
1.000 21,035
0.618 20,794
HIGH 20,405
0.618 20,164
0.500 20,090
0.382 20,016
LOW 19,775
0.618 19,386
1.000 19,145
1.618 18,756
2.618 18,126
4.250 17,098
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 20,153 20,653
PP 20,122 20,497
S1 20,090 20,341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.