CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary Previous Current 29-Jun-2022 30-Jun-2022 Change Change % Previous Week Open 20,290 20,240 -50 -0.2% 20,335 High 20,405 20,295 -110 -0.5% 21,735 Low 19,775 18,525 -1,250 -6.3% 19,700 Close 20,185 18,760 -1,425 -7.1% 21,255 Range 630 1,770 1,140 181.0% 2,035 ATR 1,771 1,771 0 0.0% 0 Volume 6,703 10,284 3,581 53.4% 30,267
Daily Pivots for day following 30-Jun-2022 Classic Woodie Camarilla DeMark R4 24,503 23,402 19,734 R3 22,733 21,632 19,247 R2 20,963 20,963 19,085 R1 19,862 19,862 18,922 19,528 PP 19,193 19,193 19,193 19,026 S1 18,092 18,092 18,598 17,758 S2 17,423 17,423 18,436 S3 15,653 16,322 18,273 S4 13,883 14,552 17,787	Weekly Pivots for week ending 24-Jun-2022 Classic Woodie Camarilla DeMark R4 27,002 26,163 22,374 R3 24,967 24,128 21,815 R2 22,932 22,932 21,628 R1 22,093 22,093 21,442 22,513 PP 20,897 20,897 20,897 21,106 S1 20,058 20,058 21,068 20,478 S2 18,862 18,862 20,882 S3 16,827 18,023 20,695 S4 14,792 15,988 20,136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,530 18,525 3,005 16.0% 1,074 5.7% 8% False True 7,157 10 22,970 18,525 4,445 23.7% 1,353 7.2% 5% False True 6,371 20 31,840 18,525 13,315 71.0% 1,722 9.2% 2% False True 3,787 40 40,190 18,525 21,665 115.5% 1,994 10.6% 1% False True 2,082 60 47,825 18,525 29,300 156.2% 1,845 9.8% 1% False True 1,394
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 289 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 27,818 2.618 24,929 1.618 23,159 1.000 22,065 0.618 21,389 HIGH 20,295 0.618 19,619 0.500 19,410 0.382 19,201 LOW 18,525 0.618 17,431 1.000 16,755 1.618 15,661 2.618 13,891 4.250 11,003
Fisher Pivots for day following 30-Jun-2022 Pivot 1 day 3 day R1 19,410 19,860 PP 19,193 19,493 S1 18,977 19,127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.