CME Bitcoin Future July 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 20,240 18,700 -1,540 -7.6% 21,360
High 20,295 20,790 495 2.4% 21,530
Low 18,525 18,625 100 0.5% 18,525
Close 18,760 19,315 555 3.0% 19,315
Range 1,770 2,165 395 22.3% 3,005
ATR 1,771 1,799 28 1.6% 0
Volume 10,284 10,646 362 3.5% 39,395
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 26,072 24,858 20,506
R3 23,907 22,693 19,910
R2 21,742 21,742 19,712
R1 20,528 20,528 19,513 21,135
PP 19,577 19,577 19,577 19,880
S1 18,363 18,363 19,117 18,970
S2 17,412 17,412 18,918
S3 15,247 16,198 18,720
S4 13,082 14,033 18,124
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 28,805 27,065 20,968
R3 25,800 24,060 20,141
R2 22,795 22,795 19,866
R1 21,055 21,055 19,590 20,423
PP 19,790 19,790 19,790 19,474
S1 18,050 18,050 19,040 17,418
S2 16,785 16,785 18,764
S3 13,780 15,045 18,489
S4 10,775 12,040 17,662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,530 18,525 3,005 15.6% 1,349 7.0% 26% False False 7,879
10 21,735 18,525 3,210 16.6% 1,321 6.8% 25% False False 7,264
20 31,840 18,525 13,315 68.9% 1,784 9.2% 6% False False 4,295
40 40,120 18,525 21,595 111.8% 1,987 10.3% 4% False False 2,346
60 44,670 18,525 26,145 135.4% 1,852 9.6% 3% False False 1,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 213
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29,991
2.618 26,458
1.618 24,293
1.000 22,955
0.618 22,128
HIGH 20,790
0.618 19,963
0.500 19,708
0.382 19,452
LOW 18,625
0.618 17,287
1.000 16,460
1.618 15,122
2.618 12,957
4.250 9,424
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 19,708 19,658
PP 19,577 19,543
S1 19,446 19,429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.